Alpha Metallurgical Resources Inc (AMR)

USD 141.43

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 59.75 59.8 59.1 59.1 2113.00
30 Oct, 2017 59.9 59.9 59.0 59.8 1051.00
27 Oct, 2017 59.5 60.0 58.75 58.9 7387.00
26 Oct, 2017 60.0 60.0 59.05 59.05 3174.00
25 Oct, 2017 58.0 61.5 58.0 59.5 22.97 Thousand
24 Oct, 2017 60.1 60.5 59.5 59.67 11.77 Thousand
23 Oct, 2017 59.91 61.1 59.91 60.13 12.22 Thousand
20 Oct, 2017 60.0 60.05 59.9 60.0 23.2 Thousand
19 Oct, 2017 60.0 60.1 59.9 60.0 7082.00
18 Oct, 2017 60.16 60.25 59.65 60.0 34.33 Thousand