Alpha Metallurgical Resources Inc (AMR)

USD 141.43

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 59.6 60.24 59.6 60.23 42.27 Thousand
16 Oct, 2017 59.6 60.52 59.5 60.0 39.55 Thousand
13 Oct, 2017 60.0 60.0 59.5 59.7 8791.00
12 Oct, 2017 59.6 60.75 59.5 60.0 11.73 Thousand
11 Oct, 2017 59.72 59.72 59.7 59.7 12.59 Thousand
10 Oct, 2017 59.72 59.98 59.72 59.98 6703.00
09 Oct, 2017 60.0 60.04 59.5 59.72 10.78 Thousand
06 Oct, 2017 59.5 60.0 59.2 59.99 14.13 Thousand
05 Oct, 2017 59.5 59.6 59.5 59.5 10.42 Thousand
04 Oct, 2017 59.3 59.5 59.25 59.25 4947.00