Alpha Metallurgical Resources Inc (AMR)

USD 141.43

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 59.0 59.4 59.0 59.3 12.15 Thousand
02 Oct, 2017 59.35 59.5 58.88 59.3 44.81 Thousand
29 Sep, 2017 59.88 59.88 59.25 59.28 5925.00
28 Sep, 2017 60.0 60.0 59.5 59.8 40.5 Thousand
27 Sep, 2017 60.16 60.4 59.98 60.0 23.71 Thousand
26 Sep, 2017 59.95 60.72 58.85 60.0 38.18 Thousand
25 Sep, 2017 60.0 60.0 59.95 59.98 1417.00
22 Sep, 2017 59.99 60.0 59.25 60.0 2124.00
21 Sep, 2017 61.0 61.0 59.5 60.9 4003.00
20 Sep, 2017 60.5 60.5 60.4 60.5 7445.00