Alpha Metallurgical Resources Inc (AMR)
USD 141.43
(2.39%)
USD 141.43
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 60.0 | 60.35 | 59.75 | 60.0 | 118.93 Thousand |
| 18 Sep, 2017 | 60.0 | 60.3 | 59.0 | 60.0 | 8755.00 |
| 15 Sep, 2017 | 61.0 | 61.0 | 60.5 | 60.5 | 333.00 |
| 14 Sep, 2017 | 58.0 | 61.24 | 58.0 | 60.94 | 173.45 Thousand |
| 13 Sep, 2017 | 60.01 | 61.5 | 60.0 | 61.0 | 7036.00 |
| 12 Sep, 2017 | 60.01 | 61.0 | 60.0 | 61.0 | 18.27 Thousand |
| 11 Sep, 2017 | 61.25 | 62.0 | 60.25 | 61.0 | 12.21 Thousand |
| 08 Sep, 2017 | 60.03 | 65.0 | 60.0 | 61.25 | 6847.00 |
| 07 Sep, 2017 | 62.5 | 62.55 | 60.61 | 62.55 | 2970.00 |
| 06 Sep, 2017 | 61.5 | 62.0 | 61.0 | 61.25 | 72.21 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY