Alpha Metallurgical Resources Inc (AMR)
USD 146.71
(-7.92%)
USD 146.71
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 64.75 | 64.75 | 62.75 | 63.0 | 3154.00 |
| 25 Aug, 2017 | 62.5 | 64.3 | 62.5 | 63.0 | 19.67 Thousand |
| 24 Aug, 2017 | 61.0 | 63.5 | 61.0 | 63.5 | 8820.00 |
| 23 Aug, 2017 | 61.75 | 61.75 | 61.0 | 61.25 | 25.36 Thousand |
| 22 Aug, 2017 | 62.0 | 62.0 | 61.0 | 61.55 | 6064.00 |
| 21 Aug, 2017 | 64.5 | 64.5 | 61.0 | 61.5 | 2002.00 |
| 18 Aug, 2017 | 65.0 | 65.0 | 60.0 | 61.0 | 898.00 |
| 17 Aug, 2017 | 63.95 | 63.95 | 60.5 | 63.45 | 3467.00 |
| 16 Aug, 2017 | 61.0 | 65.0 | 61.0 | 61.0 | 3698.00 |
| 15 Aug, 2017 | 63.5 | 64.85 | 62.85 | 62.85 | 3981.00 |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY