Alpha Metallurgical Resources Inc (AMR)
USD 146.71
(-7.92%)
USD 146.71
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 65.0 | 65.0 | 63.5 | 63.5 | 1224.00 |
| 11 Aug, 2017 | 63.05 | 66.0 | 63.05 | 65.0 | 29.45 Thousand |
| 10 Aug, 2017 | 65.0 | 65.0 | 65.0 | 65.0 | 160.00 |
| 09 Aug, 2017 | 67.15 | 68.5 | 65.05 | 65.5 | 26.07 Thousand |
| 08 Aug, 2017 | 68.5 | 68.75 | 68.0 | 68.25 | 26.09 Thousand |
| 07 Aug, 2017 | 69.0 | 69.0 | 68.5 | 69.0 | 19.68 Thousand |
| 04 Aug, 2017 | 69.0 | 69.8 | 68.75 | 69.5 | 57.16 Thousand |
| 03 Aug, 2017 | 69.45 | 69.45 | 69.0 | 69.4 | 6453.00 |
| 02 Aug, 2017 | 69.7 | 69.9 | 69.5 | 69.5 | 2717.00 |
| 01 Aug, 2017 | 69.5 | 70.0 | 69.5 | 69.85 | 5033.00 |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY