Alpha Metallurgical Resources Inc (AMR)

USD 146.71

(-7.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 60.0 69.5 60.0 69.4 3931.00
28 Jul, 2017 67.3 67.3 67.0 67.05 22.62 Thousand
27 Jul, 2017 68.0 68.05 65.06 67.27 10.21 Thousand
26 Jul, 2017 68.98 69.0 67.0 68.0 45.01 Thousand
25 Jul, 2017 67.45 68.0 67.45 68.0 6101.00
24 Jul, 2017 67.45 67.45 66.7 67.45 11.21 Thousand
21 Jul, 2017 67.0 68.0 66.7 67.75 13.8 Thousand
20 Jul, 2017 66.9 67.0 66.9 67.0 300.00
19 Jul, 2017 67.0 67.0 65.75 67.0 13.89 Thousand
18 Jul, 2017 66.5 67.0 66.0 67.0 7948.00