Alpha Metallurgical Resources Inc (AMR)
USD 146.71
(-7.92%)
USD 146.71
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 68.0 | 68.0 | 65.5 | 67.0 | 39.3 Thousand |
| 14 Jul, 2017 | 68.0 | 68.0 | 67.0 | 67.0 | 2427.00 |
| 13 Jul, 2017 | 68.0 | 68.0 | 66.05 | 68.0 | 7522.00 |
| 12 Jul, 2017 | 70.0 | 70.0 | 67.5 | 68.0 | 2465.00 |
| 11 Jul, 2017 | 66.0 | 68.0 | 65.0 | 66.99 | 47.97 Thousand |
| 10 Jul, 2017 | 67.5 | 68.2 | 65.0 | 66.0 | 6602.00 |
| 07 Jul, 2017 | 68.5 | 68.5 | 63.0 | 68.25 | 5707.00 |
| 06 Jul, 2017 | 64.51 | 68.99 | 55.0 | 68.0 | 10.78 Thousand |
| 05 Jul, 2017 | 68.0 | 69.5 | 66.0 | 69.0 | 5295.00 |
| 03 Jul, 2017 | 64.51 | 68.5 | 64.51 | 68.5 | 5389.00 |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY