Alpha Metallurgical Resources Inc (AMR)
USD 159.76
(-1.51%)
USD 159.76
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 75.0 | 75.0 | 73.75 | 74.0 | 51.8 Thousand |
| 28 Jun, 2017 | 75.75 | 75.75 | 74.47 | 74.5 | 29.06 Thousand |
| 27 Jun, 2017 | 75.0 | 75.95 | 73.65 | 73.65 | 33.34 Thousand |
| 26 Jun, 2017 | 75.0 | 75.3 | 74.5 | 74.5 | 9188.00 |
| 23 Jun, 2017 | 75.0 | 75.0 | 74.0 | 74.5 | 5788.00 |
| 22 Jun, 2017 | 74.97 | 75.6 | 74.0 | 74.0 | 27.31 Thousand |
| 21 Jun, 2017 | 74.34 | 74.75 | 74.34 | 74.55 | 2544.00 |
| 20 Jun, 2017 | 72.25 | 77.9 | 72.25 | 74.0 | 31.2 Thousand |
| 19 Jun, 2017 | 75.0 | 75.0 | 72.25 | 72.25 | 2124.00 |
| 16 Jun, 2017 | 72.8 | 73.0 | 71.9 | 71.95 | 15.42 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY