Alpha Metallurgical Resources Inc (AMR)

USD 146.71

(-7.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 72.8 73.0 71.9 71.95 15.42 Thousand
15 Jun, 2017 73.0 73.0 73.0 73.0 9820.00
14 Jun, 2017 73.6 73.6 73.5 73.5 915.00
13 Jun, 2017 72.89 73.59 72.89 73.59 1449.00
12 Jun, 2017 72.5 73.64 72.5 73.64 15.97 Thousand
09 Jun, 2017 73.25 73.25 73.0 73.0 11.24 Thousand
08 Jun, 2017 73.5 73.5 73.5 73.5 305.00
07 Jun, 2017 73.0 74.0 73.0 73.0 6851.00
06 Jun, 2017 73.0 74.0 73.0 73.25 6033.00
05 Jun, 2017 74.0 74.0 73.1 73.25 17.18 Thousand