USD 146.71
(-7.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2017 | 72.8 | 73.0 | 71.9 | 71.95 | 15.42 Thousand |
15 Jun, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 9820.00 |
14 Jun, 2017 | 73.6 | 73.6 | 73.5 | 73.5 | 915.00 |
13 Jun, 2017 | 72.89 | 73.59 | 72.89 | 73.59 | 1449.00 |
12 Jun, 2017 | 72.5 | 73.64 | 72.5 | 73.64 | 15.97 Thousand |
09 Jun, 2017 | 73.25 | 73.25 | 73.0 | 73.0 | 11.24 Thousand |
08 Jun, 2017 | 73.5 | 73.5 | 73.5 | 73.5 | 305.00 |
07 Jun, 2017 | 73.0 | 74.0 | 73.0 | 73.0 | 6851.00 |
06 Jun, 2017 | 73.0 | 74.0 | 73.0 | 73.25 | 6033.00 |
05 Jun, 2017 | 74.0 | 74.0 | 73.1 | 73.25 | 17.18 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY