Alpha Metallurgical Resources Inc (AMR)
USD 159.76
(-1.51%)
USD 159.76
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 74.5 | 74.5 | 70.75 | 74.0 | 33.94 Thousand |
| 31 May, 2017 | 73.5 | 74.5 | 73.0 | 74.0 | 4337.00 |
| 30 May, 2017 | 72.01 | 72.1 | 72.0 | 72.0 | 3654.00 |
| 25 May, 2017 | 73.5 | 73.5 | 73.0 | 73.5 | 26.91 Thousand |
| 24 May, 2017 | 74.0 | 74.0 | 73.5 | 73.5 | 16.29 Thousand |
| 23 May, 2017 | 72.55 | 74.0 | 72.5 | 74.0 | 5020.00 |
| 19 May, 2017 | 74.79 | 75.0 | 74.5 | 74.5 | 11.67 Thousand |
| 18 May, 2017 | 74.0 | 74.5 | 74.0 | 74.5 | 2089.00 |
| 17 May, 2017 | 77.5 | 77.9 | 74.0 | 75.39 | 3843.00 |
| 15 May, 2017 | 72.0 | 78.0 | 72.0 | 78.0 | 19.73 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY