Alpha Metallurgical Resources Inc (AMR)
USD 166.52
(2.5%)
USD 166.52
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 71.5 | 71.5 | 70.3 | 71.5 | 3978.00 |
| 10 May, 2017 | 70.9 | 71.25 | 70.3 | 70.3 | 910.00 |
| 09 May, 2017 | 70.5 | 71.0 | 69.8 | 71.0 | 90.53 Thousand |
| 08 May, 2017 | 67.5 | 69.0 | 67.5 | 69.0 | 6560.00 |
| 05 May, 2017 | 68.0 | 68.0 | 67.5 | 67.5 | 5965.00 |
| 04 May, 2017 | 68.41 | 68.43 | 66.0 | 67.25 | 8152.00 |
| 03 May, 2017 | 70.51 | 70.51 | 69.5 | 69.5 | 101.31 Thousand |
| 02 May, 2017 | 68.3 | 70.5 | 68.3 | 70.5 | 2320.00 |
| 01 May, 2017 | 68.0 | 68.5 | 68.0 | 68.3 | 5803.00 |
| 28 Apr, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | 1433.00 |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY