Alpha Metallurgical Resources Inc (AMR)

USD 149.91

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 69.75 69.9 69.65 69.65 1103.00
21 Apr, 2017 69.75 69.8 69.65 69.7 32.16 Thousand
20 Apr, 2017 69.75 69.8 69.5 69.8 108.14 Thousand
19 Apr, 2017 69.37 70.0 69.37 69.7 53.86 Thousand
18 Apr, 2017 69.75 70.0 69.0 69.37 13.33 Thousand
17 Apr, 2017 70.5 71.0 69.8 69.8 17.58 Thousand
13 Apr, 2017 69.0 69.0 68.5 68.5 869.00
12 Apr, 2017 69.6 69.6 68.5 68.5 2579.00
11 Apr, 2017 70.75 71.95 69.25 69.25 60.72 Thousand
10 Apr, 2017 71.75 71.75 70.0 70.5 7534.00