Ameresco Inc (AMRC)

USD 25.93

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 68.92 70.8 65.55 65.8 310.4 Thousand
05 Oct, 2022 70.6 70.7 67.31 69.23 210.13 Thousand
04 Oct, 2022 71.39 72.82 70.07 71.81 229.76 Thousand
03 Oct, 2022 67.99 70.35 65.0 69.31 356.12 Thousand
30 Sep, 2022 63.96 68.67 63.31 66.48 274.24 Thousand
29 Sep, 2022 68.7 68.7 62.03 63.81 382.87 Thousand
28 Sep, 2022 66.91 71.15 66.14 69.89 311 Thousand
27 Sep, 2022 68.94 69.55 65.07 66.24 407.13 Thousand
26 Sep, 2022 66.99 70.71 66.75 68.22 696.06 Thousand
23 Sep, 2022 64.29 65.11 62.37 65.02 297.37 Thousand