Alexandria Real Estate Equities Inc (ARE)
USD 83.72
(-1.93%)
USD 83.72
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1998 | 3150.0 | 3156.25 | 3112.5 | 3143.75 | 20 Thousand |
| 17 Dec, 1998 | 3131.25 | 3150.0 | 3112.5 | 3150.0 | 12.6 Thousand |
| 16 Dec, 1998 | 3150.0 | 3150.0 | 3125.0 | 3143.75 | 7900.00 |
| 15 Dec, 1998 | 3162.5 | 3175.0 | 3150.0 | 3162.5 | 24.2 Thousand |
| 14 Dec, 1998 | 3093.75 | 3156.25 | 3081.25 | 3156.25 | 14.9 Thousand |
| 11 Dec, 1998 | 3106.25 | 3112.5 | 3093.75 | 3106.25 | 2000.00 |
| 10 Dec, 1998 | 3075.0 | 3106.25 | 3075.0 | 3100.0 | 260.5 Thousand |
| 09 Dec, 1998 | 3087.5 | 3106.25 | 3081.25 | 3087.5 | 13.9 Thousand |
| 08 Dec, 1998 | 3087.5 | 3118.75 | 3081.25 | 3087.5 | 46.4 Thousand |
| 07 Dec, 1998 | 3100.0 | 3100.0 | 3062.5 | 3081.25 | 11.7 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT