Alexandria Real Estate Equities Inc (ARE)
USD 84.7
(1.11%)
USD 84.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 3081.25 | 3081.25 | 3056.25 | 3062.5 | 7100.00 |
| 01 Dec, 1998 | 3075.0 | 3093.75 | 3075.0 | 3081.25 | 16.3 Thousand |
| 30 Nov, 1998 | 3062.5 | 3087.5 | 3062.5 | 3087.5 | 1800.00 |
| 27 Nov, 1998 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 25 Nov, 1998 | 3006.25 | 3050.0 | 3000.0 | 3050.0 | 1700.00 |
| 24 Nov, 1998 | 2993.75 | 3006.25 | 2987.5 | 3000.0 | 2400.00 |
| 23 Nov, 1998 | 2937.5 | 2993.75 | 2937.5 | 2993.75 | 5900.00 |
| 20 Nov, 1998 | 2975.0 | 2981.25 | 2943.75 | 2943.75 | 13 Thousand |
| 19 Nov, 1998 | 2981.25 | 2987.5 | 2981.25 | 2987.5 | 700.00 |
| 18 Nov, 1998 | 2950.0 | 2993.75 | 2950.0 | 2993.75 | 4700.00 |
AREN
ARES
ARES-PB
AR
ARCO
ARDT