Alexandria Real Estate Equities Inc (ARE)
USD 84.7
(1.11%)
USD 84.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1998 | 2931.25 | 2950.0 | 2918.75 | 2950.0 | 9500.00 |
| 16 Nov, 1998 | 2918.75 | 2931.25 | 2906.25 | 2931.25 | 6600.00 |
| 13 Nov, 1998 | 2918.75 | 2931.25 | 2912.5 | 2925.0 | 5500.00 |
| 12 Nov, 1998 | 2937.5 | 2937.5 | 2918.75 | 2931.25 | 3000.00 |
| 11 Nov, 1998 | 2925.0 | 2937.5 | 2925.0 | 2931.25 | 3000.00 |
| 10 Nov, 1998 | 2950.0 | 2962.5 | 2925.0 | 2931.25 | 8000.00 |
| 09 Nov, 1998 | 2931.25 | 2950.0 | 2925.0 | 2950.0 | 6000.00 |
| 06 Nov, 1998 | 2837.5 | 2962.5 | 2837.5 | 2918.75 | 21.7 Thousand |
| 05 Nov, 1998 | 2768.75 | 2843.75 | 2768.75 | 2843.75 | 14.4 Thousand |
| 04 Nov, 1998 | 2781.25 | 2800.0 | 2750.0 | 2756.25 | 164.2 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT