Alexandria Real Estate Equities Inc (ARE)
USD 81.56
(1.38%)
USD 81.56
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1998 | 2643.75 | 2668.75 | 2643.75 | 2668.75 | 26.5 Thousand |
| 29 Oct, 1998 | 2643.75 | 2650.0 | 2637.5 | 2637.5 | 1600.00 |
| 28 Oct, 1998 | 2631.25 | 2675.0 | 2631.25 | 2662.5 | 2500.00 |
| 27 Oct, 1998 | 2671.88 | 2671.88 | 2643.75 | 2643.75 | 19.2 Thousand |
| 26 Oct, 1998 | 2625.0 | 2668.75 | 2625.0 | 2662.5 | 29.9 Thousand |
| 23 Oct, 1998 | 2625.0 | 2631.25 | 2593.75 | 2593.75 | 48.8 Thousand |
| 22 Oct, 1998 | 2675.0 | 2675.0 | 2637.5 | 2643.75 | 11 Thousand |
| 21 Oct, 1998 | 2662.5 | 2681.25 | 2656.25 | 2668.75 | 5100.00 |
| 20 Oct, 1998 | 2650.0 | 2662.5 | 2625.0 | 2650.0 | 24.9 Thousand |
| 19 Oct, 1998 | 2675.0 | 2700.0 | 2650.0 | 2650.0 | 19.6 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT