Alexandria Real Estate Equities Inc (ARE)
USD 81.56
(1.38%)
USD 81.56
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1998 | 2662.5 | 2693.75 | 2650.0 | 2675.0 | 24.7 Thousand |
| 15 Oct, 1998 | 2675.0 | 2681.25 | 2662.5 | 2675.0 | 39.7 Thousand |
| 14 Oct, 1998 | 2662.5 | 2681.25 | 2662.5 | 2681.25 | 20.2 Thousand |
| 13 Oct, 1998 | 2681.25 | 2681.25 | 2662.5 | 2662.5 | 2500.00 |
| 12 Oct, 1998 | 2675.0 | 2681.25 | 2668.75 | 2681.25 | 19.4 Thousand |
| 09 Oct, 1998 | 2725.0 | 2731.25 | 2675.0 | 2675.0 | 115.2 Thousand |
| 08 Oct, 1998 | 2775.0 | 2775.0 | 2700.0 | 2737.5 | 39.2 Thousand |
| 07 Oct, 1998 | 2818.75 | 2818.75 | 2793.75 | 2800.0 | 75.2 Thousand |
| 06 Oct, 1998 | 2812.5 | 2831.25 | 2812.5 | 2825.0 | 10.6 Thousand |
| 05 Oct, 1998 | 2825.0 | 2825.0 | 2793.75 | 2818.75 | 40.5 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT