Alexandria Real Estate Equities Inc (ARE)
USD 82.44
(0.68%)
USD 82.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 2731.25 | 2768.75 | 2687.5 | 2712.5 | 21.9 Thousand |
| 29 Sep, 1998 | 2837.5 | 2837.5 | 2750.0 | 2750.0 | 31.2 Thousand |
| 28 Sep, 1998 | 2837.5 | 2881.25 | 2837.5 | 2837.5 | 12 Thousand |
| 25 Sep, 1998 | 2862.5 | 2868.75 | 2831.25 | 2850.0 | 3200.00 |
| 24 Sep, 1998 | 2887.5 | 2887.5 | 2856.25 | 2862.5 | 24.8 Thousand |
| 23 Sep, 1998 | 2881.25 | 2893.75 | 2875.0 | 2893.75 | 1700.00 |
| 22 Sep, 1998 | 2725.0 | 2893.75 | 2725.0 | 2875.0 | 26.8 Thousand |
| 21 Sep, 1998 | 2600.0 | 2706.25 | 2600.0 | 2706.25 | 15.1 Thousand |
| 18 Sep, 1998 | 2593.75 | 2625.0 | 2581.25 | 2625.0 | 20.2 Thousand |
| 17 Sep, 1998 | 2581.25 | 2581.25 | 2518.75 | 2550.0 | 14.4 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT