Alexandria Real Estate Equities Inc (ARE)
USD 82.44
(0.68%)
USD 82.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1998 | 2631.25 | 2637.5 | 2600.0 | 2600.0 | 33.5 Thousand |
| 15 Sep, 1998 | 2643.75 | 2643.75 | 2606.25 | 2631.25 | 18.7 Thousand |
| 14 Sep, 1998 | 2718.75 | 2731.25 | 2625.0 | 2631.25 | 10.6 Thousand |
| 11 Sep, 1998 | 2781.25 | 2781.25 | 2756.25 | 2756.25 | 13.7 Thousand |
| 10 Sep, 1998 | 2818.75 | 2818.75 | 2793.75 | 2793.75 | 3000.00 |
| 09 Sep, 1998 | 2775.0 | 2843.75 | 2775.0 | 2843.75 | 18.6 Thousand |
| 08 Sep, 1998 | 2700.0 | 2793.75 | 2700.0 | 2793.75 | 11.3 Thousand |
| 04 Sep, 1998 | 2700.0 | 2700.0 | 2668.75 | 2681.25 | 3500.00 |
| 03 Sep, 1998 | 2750.0 | 2750.0 | 2700.0 | 2700.0 | 14.1 Thousand |
| 02 Sep, 1998 | 2843.75 | 2843.75 | 2712.5 | 2725.0 | 24.5 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT