Alexandria Real Estate Equities Inc (ARE)

USD 81.83

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 29.63 29.63 29.0 29.06 14.5 Thousand
28 Aug, 1998 29.81 29.81 29.13 29.63 18.6 Thousand
27 Aug, 1998 30.25 30.31 29.94 29.94 3900.00
26 Aug, 1998 30.63 30.63 30.06 30.38 34.1 Thousand
25 Aug, 1998 30.75 30.75 30.63 30.63 27.2 Thousand
24 Aug, 1998 30.63 30.69 30.63 30.69 2700.00
21 Aug, 1998 30.69 30.75 30.56 30.75 2700.00
20 Aug, 1998 30.5 30.88 30.5 30.63 22.9 Thousand
19 Aug, 1998 30.63 30.63 30.5 30.56 6100.00
18 Aug, 1998 30.38 31.5 30.38 30.63 17.4 Thousand