Alexandria Real Estate Equities Inc (ARE)
USD 81.72
(0.76%)
USD 81.72
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1998 | 29.13 | 29.56 | 29.13 | 29.19 | 24.4 Thousand |
| 13 Aug, 1998 | 29.0 | 29.19 | 29.0 | 29.13 | 6200.00 |
| 12 Aug, 1998 | 29.0 | 29.06 | 28.94 | 29.0 | 432.5 Thousand |
| 11 Aug, 1998 | 29.0 | 29.0 | 28.75 | 29.0 | 32.7 Thousand |
| 10 Aug, 1998 | 29.0 | 29.5 | 28.88 | 29.13 | 19.1 Thousand |
| 07 Aug, 1998 | 28.88 | 29.19 | 28.88 | 29.0 | 140.3 Thousand |
| 06 Aug, 1998 | 29.0 | 29.13 | 28.88 | 29.0 | 110 Thousand |
| 05 Aug, 1998 | 29.19 | 29.25 | 28.81 | 28.94 | 101.5 Thousand |
| 04 Aug, 1998 | 29.31 | 29.44 | 28.88 | 29.0 | 118.3 Thousand |
| 03 Aug, 1998 | 29.13 | 29.44 | 29.0 | 29.44 | 191.4 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT