Alexandria Real Estate Equities Inc (ARE)

USD 81.72

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 28.63 29.31 28.63 29.13 205.3 Thousand
30 Jul, 1998 28.06 28.5 28.06 28.44 10 Thousand
29 Jul, 1998 28.0 28.44 28.0 28.13 32.3 Thousand
28 Jul, 1998 28.38 28.38 27.81 28.0 33.3 Thousand
27 Jul, 1998 28.5 28.5 28.31 28.44 11.2 Thousand
24 Jul, 1998 29.25 29.25 28.56 28.63 8000.00
23 Jul, 1998 29.88 29.88 29.31 29.44 17.1 Thousand
22 Jul, 1998 30.44 30.44 29.75 29.75 32.3 Thousand
21 Jul, 1998 30.88 30.88 30.38 30.38 51.2 Thousand
20 Jul, 1998 31.06 31.06 31.0 31.0 3300.00