Alexandria Real Estate Equities Inc (ARE)

USD 81.72

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 31.69 31.69 31.0 31.0 7800.00
16 Jul, 1998 30.63 31.69 30.63 31.69 40.1 Thousand
15 Jul, 1998 30.69 30.69 29.94 30.5 13.3 Thousand
14 Jul, 1998 30.31 30.81 30.31 30.56 3600.00
13 Jul, 1998 30.31 30.31 29.75 30.19 86.4 Thousand
10 Jul, 1998 30.0 30.13 29.94 30.13 9400.00
09 Jul, 1998 30.56 30.69 30.44 30.44 18.5 Thousand
08 Jul, 1998 30.75 31.0 30.56 31.0 12.6 Thousand
07 Jul, 1998 30.0 31.25 30.0 30.69 35.9 Thousand
06 Jul, 1998 29.69 30.0 29.5 29.88 24.3 Thousand