Alexandria Real Estate Equities Inc (ARE)
USD 81.72
(0.76%)
USD 81.72
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1998 | 29.38 | 29.81 | 29.19 | 29.75 | 38.7 Thousand |
| 01 Jul, 1998 | 29.81 | 30.0 | 29.81 | 30.0 | 4500.00 |
| 30 Jun, 1998 | 29.13 | 29.94 | 29.13 | 29.94 | 17.9 Thousand |
| 29 Jun, 1998 | 29.5 | 29.5 | 28.5 | 29.0 | 75 Thousand |
| 26 Jun, 1998 | 30.0 | 30.0 | 29.63 | 29.63 | 15.1 Thousand |
| 25 Jun, 1998 | 30.06 | 30.13 | 30.06 | 30.06 | 2000.00 |
| 24 Jun, 1998 | 30.0 | 30.19 | 30.0 | 30.06 | 10.5 Thousand |
| 23 Jun, 1998 | 29.88 | 30.13 | 29.88 | 29.94 | 17.8 Thousand |
| 22 Jun, 1998 | 29.69 | 30.06 | 29.63 | 30.06 | 157.4 Thousand |
| 19 Jun, 1998 | 29.44 | 29.81 | 29.31 | 29.63 | 8700.00 |
AREN
ARES
ARES-PB
AR
ARCO
ARDT