Alexandria Real Estate Equities Inc (ARE)

USD 81.83

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 29.44 29.81 29.31 29.63 8700.00
18 Jun, 1998 28.94 29.38 28.88 29.38 22.2 Thousand
17 Jun, 1998 29.06 29.19 28.75 29.0 10.6 Thousand
16 Jun, 1998 29.06 29.13 29.0 29.06 18.3 Thousand
15 Jun, 1998 29.56 29.56 29.0 29.0 3900.00
12 Jun, 1998 29.69 29.69 29.69 29.69 3300.00
11 Jun, 1998 29.81 29.88 29.44 29.69 24.9 Thousand
10 Jun, 1998 30.88 30.88 29.38 29.81 54.4 Thousand
09 Jun, 1998 31.19 31.19 30.81 31.0 2300.00
08 Jun, 1998 30.94 31.19 30.81 31.19 19.4 Thousand