Alexandria Real Estate Equities Inc (ARE)

USD 81.72

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 31.13 31.13 31.13 31.13 600.00
03 Jun, 1998 31.19 31.19 31.0 31.06 6500.00
02 Jun, 1998 31.75 31.75 31.44 31.44 12 Thousand
01 Jun, 1998 31.69 31.88 31.56 31.69 55.2 Thousand
29 May, 1998 31.25 31.69 31.25 31.69 7800.00
28 May, 1998 30.56 31.31 30.5 31.25 22.8 Thousand
27 May, 1998 30.88 30.88 30.5 30.56 14.1 Thousand
26 May, 1998 31.13 31.13 30.88 30.88 10.9 Thousand
22 May, 1998 31.19 31.25 31.0 31.06 8200.00
21 May, 1998 31.63 31.63 31.25 31.31 9600.00