Alexandria Real Estate Equities Inc (ARE)

USD 82.44

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 31.19 31.25 31.0 31.06 8200.00
21 May, 1998 31.63 31.63 31.25 31.31 9600.00
20 May, 1998 32.0 32.0 31.56 31.56 6400.00
19 May, 1998 32.31 32.38 31.94 32.0 51.7 Thousand
18 May, 1998 32.06 32.44 31.88 32.44 43 Thousand
15 May, 1998 32.19 32.5 32.0 32.06 3700.00
14 May, 1998 32.06 32.25 32.06 32.25 14.3 Thousand
13 May, 1998 32.19 32.19 32.0 32.06 5400.00
12 May, 1998 32.0 32.31 31.75 32.31 7000.00
11 May, 1998 32.25 32.25 32.0 32.06 3800.00