American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 123.28 124.14 122.95 124.05 679.27 Thousand
20 Aug, 2019 124.17 124.38 123.24 123.61 710.21 Thousand
19 Aug, 2019 124.35 124.7 123.34 123.99 898.59 Thousand
16 Aug, 2019 124.49 125.31 123.41 124.22 1.06 Million
15 Aug, 2019 121.32 124.87 121.2 124.5 1 Million
14 Aug, 2019 122.52 123.46 120.65 121.2 1.17 Million
13 Aug, 2019 122.2 122.94 121.03 121.83 888.66 Thousand
12 Aug, 2019 120.77 122.85 120.62 122.51 1.21 Million
09 Aug, 2019 119.74 121.3 119.15 120.55 770.17 Thousand
08 Aug, 2019 117.84 119.95 117.43 119.41 841.91 Thousand