American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 117.59 119.26 116.41 118.45 1.04 Million
06 Aug, 2019 115.49 117.69 114.45 117.42 1.13 Million
05 Aug, 2019 117.29 117.91 114.63 115.38 1.12 Million
02 Aug, 2019 117.33 118.19 116.39 117.29 1.15 Million
01 Aug, 2019 113.63 117.61 113.2 117.02 1.66 Million
31 Jul, 2019 114.93 116.19 113.98 114.78 1.11 Million
30 Jul, 2019 115.33 116.24 114.58 115.11 660.38 Thousand
29 Jul, 2019 115.5 115.6 114.53 115.31 766 Thousand
26 Jul, 2019 113.83 115.16 113.47 115.09 637.67 Thousand
25 Jul, 2019 114.21 115.27 113.51 113.86 664.33 Thousand