American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 114.79 114.79 113.18 114.01 772.71 Thousand
23 Jul, 2019 115.04 115.13 114.12 114.47 899.38 Thousand
22 Jul, 2019 115.75 115.82 114.37 115.23 622.41 Thousand
19 Jul, 2019 117.12 117.32 114.93 114.98 886.24 Thousand
18 Jul, 2019 116.35 117.33 115.83 117.25 790.82 Thousand
17 Jul, 2019 116.39 117.07 116.03 116.09 899.27 Thousand
16 Jul, 2019 115.47 116.3 114.28 115.76 1.17 Million
15 Jul, 2019 115.58 116.72 114.8 115.98 1.16 Million
12 Jul, 2019 117.29 117.56 115.88 116.63 1.09 Million
11 Jul, 2019 118.43 118.92 116.78 117.47 1.04 Million