American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 118.42 119.3 117.86 118.71 776.93 Thousand
09 Jul, 2019 118.27 118.55 117.39 118.29 1.13 Million
08 Jul, 2019 118.17 118.5 117.5 118.02 688.98 Thousand
05 Jul, 2019 117.66 118.11 115.36 117.96 791.22 Thousand
03 Jul, 2019 117.77 118.85 117.69 118.43 583.54 Thousand
02 Jul, 2019 116.0 117.66 116.0 117.28 816.47 Thousand
01 Jul, 2019 115.4 115.97 114.26 115.73 1.12 Million
28 Jun, 2019 115.05 116.23 114.99 116.0 1.36 Million
27 Jun, 2019 115.81 116.24 114.8 115.26 926.42 Thousand
26 Jun, 2019 116.94 117.2 115.01 115.31 820.3 Thousand