American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 118.18 118.72 116.94 117.18 902.25 Thousand
24 Jun, 2019 118.56 118.79 117.31 118.4 997.52 Thousand
21 Jun, 2019 118.34 118.49 117.12 118.07 1.79 Million
20 Jun, 2019 118.19 118.74 116.7 118.19 772.41 Thousand
19 Jun, 2019 116.0 118.39 115.6 117.98 705.87 Thousand
18 Jun, 2019 118.23 118.23 115.85 116.64 828.45 Thousand
17 Jun, 2019 118.14 118.51 116.75 117.62 540.53 Thousand
14 Jun, 2019 116.62 118.71 116.62 118.27 646.14 Thousand
13 Jun, 2019 117.81 117.89 116.06 116.68 743.89 Thousand
12 Jun, 2019 115.86 117.21 115.66 117.09 627.65 Thousand