American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 115.81 116.39 114.66 115.38 966.59 Thousand
10 Jun, 2019 115.78 116.12 114.9 115.84 928.31 Thousand
07 Jun, 2019 118.53 119.28 116.29 116.29 1.04 Million
06 Jun, 2019 116.72 117.58 116.44 117.35 968.08 Thousand
05 Jun, 2019 114.67 116.6 113.96 116.49 741.35 Thousand
04 Jun, 2019 113.9 114.02 111.72 113.82 946.77 Thousand
03 Jun, 2019 113.42 114.25 112.72 114.06 697.12 Thousand
31 May, 2019 112.01 113.26 111.83 113.02 1.08 Million
30 May, 2019 111.66 112.6 111.5 111.94 553.42 Thousand
29 May, 2019 113.58 113.58 111.58 111.78 995.12 Thousand