American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 114.16 114.5 113.0 113.34 1.51 Million
24 May, 2019 113.5 114.26 113.46 113.69 678.48 Thousand
23 May, 2019 112.82 113.92 112.8 113.32 751.38 Thousand
22 May, 2019 111.64 112.86 111.25 112.82 715.9 Thousand
21 May, 2019 111.57 112.52 111.28 111.42 787.76 Thousand
20 May, 2019 112.13 112.6 110.96 111.28 861.77 Thousand
17 May, 2019 111.1 112.52 111.1 112.04 941.84 Thousand
16 May, 2019 109.88 111.66 109.71 111.17 704.3 Thousand
15 May, 2019 110.1 111.28 109.96 110.26 836.47 Thousand
14 May, 2019 110.83 111.08 109.78 109.84 1.06 Million