American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 108.03 111.01 107.79 110.69 1.85 Million
10 May, 2019 105.68 108.3 105.56 108.27 776.04 Thousand
09 May, 2019 105.9 106.47 105.38 106.28 536.41 Thousand
08 May, 2019 107.09 107.27 105.73 105.86 653.11 Thousand
07 May, 2019 107.16 107.58 106.74 107.08 748.35 Thousand
06 May, 2019 107.55 108.21 106.74 107.21 664.61 Thousand
03 May, 2019 106.94 107.59 106.48 107.38 609.83 Thousand
02 May, 2019 106.66 107.07 105.26 106.68 950.88 Thousand
01 May, 2019 107.8 108.32 106.9 107.1 710.12 Thousand
30 Apr, 2019 106.61 108.23 106.36 108.19 1.17 Million