American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 21.67 22.02 21.57 21.8 1.42 Million
28 Jan, 2010 22.02 22.1 21.6 21.66 1.19 Million
27 Jan, 2010 22.0 22.2 21.75 22.02 1.07 Million
26 Jan, 2010 21.85 22.18 21.39 22.02 660 Thousand
25 Jan, 2010 22.23 22.37 21.96 22.15 1 Million
22 Jan, 2010 22.17 22.18 21.64 22.06 1.49 Million
21 Jan, 2010 22.47 22.62 22.09 22.11 1.28 Million
20 Jan, 2010 22.59 22.6 22.21 22.45 1.43 Million
19 Jan, 2010 22.69 22.81 22.5 22.5 779.5 Thousand
15 Jan, 2010 23.06 23.06 22.43 22.6 996.7 Thousand