American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 20.2 20.6 20.11 20.42 1.13 Million
13 Nov, 2009 20.29 20.7 20.02 20.29 1.8 Million
12 Nov, 2009 19.92 20.48 19.85 20.27 3.59 Million
11 Nov, 2009 20.24 20.28 19.9 19.91 1.04 Million
10 Nov, 2009 20.57 20.57 20.11 20.14 677.1 Thousand
09 Nov, 2009 19.89 20.55 19.74 20.5 1.6 Million
06 Nov, 2009 19.49 19.8 19.46 19.56 776.8 Thousand
05 Nov, 2009 19.34 19.61 19.34 19.59 694.9 Thousand
04 Nov, 2009 19.35 19.69 19.28 19.28 487.3 Thousand
03 Nov, 2009 19.07 19.4 19.07 19.33 554.5 Thousand