American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 22.39 22.43 22.17 22.28 2.47 Million
30 Nov, 2009 22.12 22.28 21.82 22.24 5.99 Million
27 Nov, 2009 21.6 22.1 21.56 22.01 1.36 Million
25 Nov, 2009 21.79 22.13 21.63 22.01 3.05 Million
24 Nov, 2009 21.33 21.99 21.29 21.84 3.47 Million
23 Nov, 2009 21.52 21.56 21.25 21.29 1.95 Million
20 Nov, 2009 21.46 21.61 21.16 21.29 2.62 Million
19 Nov, 2009 21.26 21.7 21.13 21.47 5.39 Million
18 Nov, 2009 21.45 21.8 21.36 21.43 21.21 Million
17 Nov, 2009 20.54 21.64 20.45 21.63 6.54 Million