American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 21.94 22.19 21.89 22.06 1.6 Million
14 Dec, 2009 22.15 22.2 21.83 22.09 1.16 Million
11 Dec, 2009 21.92 22.07 21.76 22.07 1.22 Million
10 Dec, 2009 21.75 22.2 21.66 21.76 1.55 Million
09 Dec, 2009 21.73 21.83 21.6 21.74 1.74 Million
08 Dec, 2009 21.79 21.79 21.34 21.6 1.44 Million
07 Dec, 2009 21.75 22.0 21.69 21.76 1.74 Million
04 Dec, 2009 22.08 22.14 21.47 21.8 1.44 Million
03 Dec, 2009 22.19 22.2 21.74 21.8 1.98 Million
02 Dec, 2009 22.39 22.5 21.84 22.08 3 Million