American Express Company (AXP)

USD 331.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1973 62.12 62.62 62.12 62.12 1.25 Million
25 Oct, 1973 60.38 61.0 60.38 60.38 1.37 Million
24 Oct, 1973 60.0 60.38 60.0 60.0 1.81 Million
23 Oct, 1973 60.12 60.12 59.63 59.63 1.45 Million
22 Oct, 1973 61.0 61.0 60.63 60.63 692.85 Thousand
19 Oct, 1973 62.0 62.5 62.0 62.0 754.99 Thousand
18 Oct, 1973 61.5 62.0 61.5 61.5 1.23 Million
17 Oct, 1973 60.38 60.38 60.0 60.0 782.96 Thousand
16 Oct, 1973 60.38 61.0 60.38 60.38 960.05 Thousand
15 Oct, 1973 60.25 60.25 59.75 59.75 716.16 Thousand