American Express Company (AXP)

USD 331.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1973 60.38 60.88 60.38 60.38 835.78 Thousand
11 Oct, 1973 60.25 60.75 60.25 60.25 546.83 Thousand
10 Oct, 1973 59.75 59.75 59.37 59.37 1.27 Million
09 Oct, 1973 60.38 60.38 60.0 60.0 1.15 Million
08 Oct, 1973 61.25 61.63 61.25 61.25 655.57 Thousand
05 Oct, 1973 60.63 61.0 60.63 60.63 970.93 Thousand
04 Oct, 1973 60.38 60.38 60.0 60.0 960.05 Thousand
03 Oct, 1973 61.38 61.38 60.88 60.88 730.14 Thousand
02 Oct, 1973 61.63 62.25 61.63 61.63 711.5 Thousand
01 Oct, 1973 61.38 61.38 60.88 60.88 425.65 Thousand