American Express Company (AXP)

USD 331.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1973 62.0 62.0 61.5 61.5 773.64 Thousand
27 Sep, 1973 62.87 63.5 62.87 62.87 966.27 Thousand
26 Sep, 1973 62.87 63.38 62.87 62.87 851.31 Thousand
25 Sep, 1973 62.25 62.75 62.25 62.25 807.81 Thousand
24 Sep, 1973 62.5 62.87 62.25 62.25 521.97 Thousand
21 Sep, 1973 62.5 62.87 62.5 62.5 1.39 Million
20 Sep, 1973 62.12 62.62 62.12 62.12 1.5 Million
19 Sep, 1973 61.0 61.5 61.0 61.0 1.28 Million
18 Sep, 1973 58.5 59.0 58.5 58.5 776.74 Thousand
17 Sep, 1973 58.0 58.5 58.0 58.0 947.63 Thousand