American Express Company (AXP)

USD 331.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1973 57.88 57.88 57.25 57.25 1.02 Million
13 Sep, 1973 58.38 58.5 57.88 57.88 924.32 Thousand
12 Sep, 1973 58.88 58.88 58.38 58.38 938.31 Thousand
11 Sep, 1973 59.75 59.75 59.37 59.37 709.94 Thousand
10 Sep, 1973 60.38 60.38 60.0 60.0 725.48 Thousand
07 Sep, 1973 60.63 61.0 60.63 60.63 768.98 Thousand
06 Sep, 1973 60.0 60.38 60.0 60.0 1.16 Million
05 Sep, 1973 59.5 60.0 59.5 59.5 1.26 Million
04 Sep, 1973 58.63 59.12 58.63 58.63 874.61 Thousand
31 Aug, 1973 58.5 59.0 58.5 58.5 681.98 Thousand