American Express Company (AXP)

USD 331.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1973 58.25 58.25 57.75 57.75 626.05 Thousand
29 Aug, 1973 59.12 59.12 58.5 58.5 576.34 Thousand
28 Aug, 1973 59.63 59.75 59.12 59.12 1.03 Million
27 Aug, 1973 59.63 60.12 59.63 59.63 877.72 Thousand
24 Aug, 1973 59.5 59.5 59.0 59.0 650.91 Thousand
23 Aug, 1973 59.5 60.0 59.5 59.5 455.17 Thousand
22 Aug, 1973 58.38 58.63 58.25 58.25 472.26 Thousand
21 Aug, 1973 58.5 58.88 58.38 58.38 731.69 Thousand
20 Aug, 1973 59.0 59.0 58.5 58.5 417.89 Thousand
17 Aug, 1973 59.5 60.0 59.5 59.5 458.28 Thousand