American Express Company (AXP)

USD 331.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1973 59.12 59.63 59.12 59.12 784.51 Thousand
15 Aug, 1973 59.12 59.63 59.12 59.12 1.2 Million
14 Aug, 1973 59.63 59.63 59.12 59.12 859.08 Thousand
13 Aug, 1973 60.25 60.75 60.25 60.25 1.04 Million
10 Aug, 1973 60.0 60.38 59.75 59.75 573.23 Thousand
09 Aug, 1973 60.0 60.38 60.0 60.0 1.21 Million
08 Aug, 1973 60.0 60.0 59.5 59.5 778.3 Thousand
07 Aug, 1973 61.25 61.63 61.0 61.0 442.74 Thousand
06 Aug, 1973 61.25 61.63 61.25 61.25 503.33 Thousand
03 Aug, 1973 61.63 61.63 61.0 61.0 602.75 Thousand