American Express Company (AXP)

USD 331.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 61.88 62.25 61.88 61.88 1.1 Million
01 Aug, 1973 61.63 61.63 61.25 61.25 883.93 Thousand
31 Jul, 1973 62.25 62.25 61.63 61.63 800.04 Thousand
30 Jul, 1973 63.38 63.88 63.38 63.38 1 Million
27 Jul, 1973 62.62 63.13 62.62 62.62 1.12 Million
26 Jul, 1973 61.63 62.25 61.63 61.63 1.25 Million
25 Jul, 1973 61.63 62.25 61.63 61.63 1.75 Million
24 Jul, 1973 60.63 61.0 60.63 60.63 1.25 Million
23 Jul, 1973 59.75 60.0 59.5 59.5 1.06 Million
20 Jul, 1973 59.75 60.38 59.75 59.75 1.12 Million