American Express Company (AXP)

USD 326.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1973 58.5 59.0 58.5 58.5 790.72 Thousand
17 Jul, 1973 57.88 57.88 57.38 57.38 854.42 Thousand
16 Jul, 1973 58.5 59.0 58.5 58.5 1.11 Million
13 Jul, 1973 56.13 56.13 55.75 55.75 669.55 Thousand
12 Jul, 1973 57.13 57.13 56.62 56.62 841.99 Thousand
11 Jul, 1973 58.38 58.38 57.88 57.88 1.14 Million
10 Jul, 1973 58.63 59.12 58.63 58.63 890.15 Thousand
09 Jul, 1973 57.25 57.75 57.25 57.25 890.15 Thousand
06 Jul, 1973 54.5 54.88 54.5 54.5 868.4 Thousand
05 Jul, 1973 54.5 54.88 54.5 54.5 1.02 Million