American Express Company (AXP)

USD 326.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1973 54.5 54.5 54.0 54.0 1.15 Million
02 Jul, 1973 56.0 56.0 55.5 55.5 692.85 Thousand
29 Jun, 1973 57.25 57.25 56.62 56.62 1.12 Million
28 Jun, 1973 57.25 57.75 57.25 57.25 1.18 Million
27 Jun, 1973 55.38 55.87 55.38 55.38 660.23 Thousand
26 Jun, 1973 55.38 55.87 55.38 55.38 1.04 Million
25 Jun, 1973 54.0 54.0 53.5 53.5 1.1 Million
22 Jun, 1973 55.25 55.75 55.25 55.25 1.29 Million
21 Jun, 1973 54.13 54.13 53.63 53.63 851.31 Thousand
20 Jun, 1973 55.25 55.75 55.25 55.25 995.79 Thousand